Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 42.00 - - 0.66 -14.24
BVT Call 44 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 44.00 - - 0.59 5.31
BVT Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 - - 0.47 7.99
BVT Put 44 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 44.00 - - 0.55 -16.72
BVT Put 43 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 43.00 - - 0.60 -15.39
BVT Put 38 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 0.70 -13.46
BVT Put 39 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 39.00 - - 0.64 -14.58
BVT Put 40 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 0.58 -15.88
BVT Put 41 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 41.00 - - 0.52 -17.43
BVT Call 33 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 33.00 - - 1.13 2.57
BVT Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 34.00 - - 1.09 2.69
BVT Call 60 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 60.00 - - 0.44 20.63
BVT Call 43 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 43.00 - - 0.64 4.85
BVT Call 42 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 42.00 - - 0.68 4.46
Goldman Sachs Put 35 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 35.00 - - 0.95 -11.00
Goldman Sachs Call 55 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 55.00 - - 0.41 16.17
Soc. Generale Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 - - 0.90 3.03
Soc. Generale Put 40 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 40.00 - - 0.77 -12.37
Soc. Generale Call 30 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 30.00 - - 1.22 2.27
BNP Paribas Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 52.00 - - 0.42 12.34
Soc. Generale Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 45.00 - - 0.49 6.09
Soc. Generale Call 44 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 44.00 - - 0.53 5.49
Soc. Generale Call 38 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 38.00 - - 0.69 3.49
Soc. Generale Put 30 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 30.00 - - 1.40 -7.04
Soc. Generale Call 40 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 40.00 - - 0.66 3.96
BNP Paribas Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 - - 0.44 8.31
Soc. Generale Call 35 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 35.00 - - 0.92 2.88
Soc. Generale Put 45 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 45.00 - - 0.50 -18.29
Soc. Generale Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 34.00 - - 0.94 2.75
Soc. Generale Call 55 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 55.00 - - 0.44 14.91
* Too many results found, please restrict the search by using the filter options.