Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 400.00 3.830 3.850 0.21 9.52
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 450.00 0.7100 0.7300 0.19 21.65
UniCredit Call 450 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 450.00 - - 0.19 21.65
UniCredit Call 450 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 450.00 0.700 0.720 0.19 21.65
UC WAR. PUT 06/24 GOS   Put Goldman Sachs Group ... 2024-06-19 400.00 0.2500 0.2700 0.25 -21.03
UniCredit Put 400 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 400.00 - - 0.25 -21.03
UniCredit Put 400 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 400.00 0.240 0.260 0.25 -21.03
UC WAR. PUT 06/24 GOS   Put Goldman Sachs Group ... 2024-06-19 300.00 0.0180 - 0.46 -17.54
UniCredit Put 300 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 300.00 - - 0.46 -17.54
UniCredit Put 300 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 300.00 0.018 - 0.46 -17.54
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 440.00 1.1100 1.1300 0.19 18.66
UniCredit Call 440 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 440.00 - - 0.19 18.66
UniCredit Call 440 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 440.00 1.100 1.120 0.19 18.66
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 320.00 11.060 - - -
UniCredit Call 320 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 320.00 - - - -
UniCredit Call 320 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 320.00 11.060 - - -
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 380.00 5.590 5.610 0.19 7.20
UniCredit Call 380 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 380.00 - - 0.19 7.20
UniCredit Call 380 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 380.00 5.570 5.590 0.19 7.20
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 2.2900 2.3100 0.48 8.34
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 - - 0.48 8.34
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 2.280 2.300 0.48 8.34
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.1600 0.1800 0.32 19.98
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 - - 0.32 19.98
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.160 0.180 0.32 19.98
Citi Call 360 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-20 360.00 - - 0.28 7.27
Citi Call 360 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-20 360.00 - - 0.28 7.27
Citi Call 380 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-20 380.00 - - 0.31 8.76
Citi Call 380 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-20 380.00 - - 0.31 8.76
Citi Call 400 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-20 400.00 - - 0.30 10.93
* Too many results found, please restrict the search by using the filter options.