Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 162.00 2.9800 - 0.74 4.16
UniCredit Call 162 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 162.00 3.02 - 0.74 4.16
UniCredit Call 162 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 162.00 2.980 - 0.74 4.16
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 158.00 3.3700 - 0.80 3.81
UniCredit Call 158 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 158.00 3.38 - 0.80 3.81
UniCredit Call 158 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 158.00 3.370 - 0.80 3.81
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 142.00 4.8300 - 1.00 2.94
UniCredit Call 142 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 142.00 4.84 - 1.00 2.94
UniCredit Call 142 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 142.00 4.830 - 1.00 2.94
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 138.00 5.170 - 1.06 2.78
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 138.00 5.21 - 1.06 2.78
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 138.00 5.170 - 1.06 2.78
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 160.00 3.1600 - 0.73 4.15
UniCredit Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 160.00 3.20 - 0.73 4.15
UniCredit Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 160.00 3.160 - 0.73 4.15
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 180.00 1.4600 1.5300 0.53 6.54
UniCredit Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 180.00 1.50 1.57 0.53 6.54
UniCredit Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 180.00 1.460 1.530 0.53 6.54
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 200.00 0.2700 0.3400 0.34 13.58
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 200.00 0.290 0.360 0.34 13.58
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 200.00 0.270 0.340 0.34 13.58
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 2024-06-19 150.00 0.0010 - 0.29 -21.44
UniCredit Put 150 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 150.00 0.001 - 0.29 -21.44
UniCredit Put 150 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 150.00 0.001 - 0.29 -21.44
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 2024-06-19 100.00 0.0010 - 0.52 -17.35
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 100.00 0.001 - 0.52 -17.35
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 100.00 0.001 - 0.52 -17.35
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 190.00 0.7500 0.8200 0.42 9.30
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 190.00 0.780 0.850 0.42 9.30
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 190.00 0.750 0.820 0.42 9.30
* Too many results found, please restrict the search by using the filter options.