Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 117.5 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 117.50 0.120 0.130 0.51 8.79
UniCredit Call 125 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 125.00 0.067 0.076 0.50 9.65
UniCredit Put 65 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 65.00 0.043 0.053 0.22 -18.46
UniCredit Put 89 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 89.00 0.300 0.310 - -
UniCredit Put 92.5 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 92.50 0.400 0.410 - -
UniCredit Put 97.5 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 97.50 0.590 0.600 - -
UniCredit Put 95 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 95.00 0.490 0.500 - -
UniCredit Put 96 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 96.00 0.520 0.530 - -
UniCredit Put 76 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 76.00 0.100 0.110 - -
UniCredit Call 75 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 75.00 2.00 2.02 0.93 2.89
UniCredit Call 89 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 89.00 1.03 1.04 0.70 4.31
UniCredit Put 87 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 87.00 0.260 0.270 0.16 -15.38
UniCredit Put 77.5 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 77.50 0.110 0.120 0.28 -12.72
UniCredit Put 80 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 80.00 0.140 0.150 0.25 -13.06
UniCredit Put 100 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 100.00 0.700 0.710 - -
UniCredit Call 91 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 91.00 0.920 0.930 0.67 4.55
UniCredit Put 82 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 82.00 0.170 0.180 - -
UniCredit Put 75 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 75.00 0.090 0.100 - -
UniCredit Put 71 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 71.00 0.068 0.077 0.11 -29.29
UniCredit Call 97.5 CMC 16.12.2020   Call JPMORGAN CHASE ... 12/16/2020 97.50 0.600 0.610 0.87 4.43
UniCredit Put 72.5 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 72.50 0.076 0.086 0.08 -37.37
UniCredit Call 146 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 146.00 0.006 - 0.44 14.55
UniCredit Call 147.5 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 147.50 0.005 - 0.44 14.86
UniCredit Put 124 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 124.00 2.28 2.30 - -
UniCredit Call 130 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 130.00 0.043 0.053 0.50 10.18
UniCredit Put 126 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 126.00 2.43 2.46 - -
UniCredit Call 144 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 144.00 0.009 0.050 0.59 9.05
UniCredit Call 135 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 135.00 0.026 0.050 0.53 9.82
UniCredit Put 105 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 105.00 0.960 0.970 - -
UniCredit Put 117.5 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 117.50 1.78 1.79 - -
* Too many results found, please restrict the search by using the filter options.