Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 680 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 680.00 0.006 0.022 0.26 -38.14
BVT Call 720 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 720.00 0.680 0.710 0.47 9.00
BVT Call 840 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 840.00 0.054 0.064 0.38 24.14
BVT Call 540 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 540.00 2.310 2.340 1.14 3.02
BVT Call 680 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 680.00 1.030 1.060 0.60 6.34
BVT Put 520 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 520.00 - - 0.94 -12.37
BVT Call 520 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 520.00 2.490 2.520 1.28 2.79
BVT Call 700 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 700.00 0.850 0.880 0.48 7.75
BVT Put 560 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 560.00 - - 0.77 -14.81
BVT Call 640 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 640.00 1.390 1.420 0.74 4.84
BVT Call 860 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 860.00 0.027 0.037 0.38 26.48
BVT Call 820 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 820.00 0.094 0.104 0.37 21.73
BVT Call 740 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 740.00 0.520 0.550 0.43 10.92
BVT Put 640 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 640.00 0.002 0.022 0.65 -17.12
BVT Call 780 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 780.00 0.250 0.270 0.37 16.47
BVT Put 800 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 800.00 0.240 0.260 0.34 -15.69
BVT Call 600 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 600.00 1.760 1.790 0.87 3.93
BVT Call 560 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 560.00 2.130 2.160 1.07 3.26
BVT Call 660 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 660.00 1.210 1.240 0.67 5.49
BVT Put 720 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 720.00 0.023 0.033 0.09 -78.79
BVT Put 760 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 760.00 0.088 0.098 - -
BVT Call 760 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 760.00 0.370 0.400 0.38 13.69
BVT Put 600 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 600.00 0.001 0.022 0.81 -13.98
BVT Call 800 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 800.00 0.155 0.168 0.37 19.16
JP Morgan Put 500 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 500.00 0.001 2.000 2.18 -3.85
JP Morgan Put 530 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 530.00 0.002 1.000 1.92 -4.44
JP Morgan Put 550 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 550.00 0.002 1.000 1.78 -4.76
JP Morgan Put 580 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 580.00 0.003 1.000 1.27 -7.44
BVT Put 760 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 760.00 0.088 0.098 - -
JP Morgan Call 610 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 610.00 - - 1.04 4.56
* Too many results found, please restrict the search by using the filter options.