Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 930 LRCX 07.06.2024   Put Lam Research Corpora... 2024-06-07 930.00 0.140 0.150 0.50 -14.07
JP Morgan Call 1030 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 1,030.00 0.200 0.210 0.51 16.18
JP Morgan Put 940 LRCX 07.06.2024   Put Lam Research Corpora... 2024-06-07 940.00 0.170 0.180 0.51 -13.25
JP Morgan Call 1000 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,000.00 0.370 0.380 0.50 12.05
JP Morgan Call 970 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 970.00 0.500 0.510 0.50 10.74
JP Morgan Call 950 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 950.00 0.610 0.620 0.50 10.03
JP Morgan Call 960 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 960.00 0.550 0.560 0.51 10.25
JP Morgan Call 940 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 940.00 0.660 0.670 0.50 9.68
JP Morgan Call 1020 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,020.00 0.300 0.310 0.50 12.78
JP Morgan Call 1030 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,030.00 0.270 0.280 0.50 13.29
JP Morgan Put 920 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 920.00 0.160 0.170 0.49 -12.17
JP Morgan Put 850 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 850.00 0.036 0.051 0.49 -15.78
JP Morgan Put 870 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 870.00 0.059 0.074 0.48 -15.09
JP Morgan Call 990 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 990.00 0.410 0.420 0.50 11.52
JP Morgan Put 910 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 910.00 0.140 0.150 0.49 -12.60
JP Morgan Call 1050 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,050.00 0.210 0.220 0.50 14.25
JP Morgan Put 860 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 860.00 0.046 0.061 0.48 -15.68
JP Morgan Put 930 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 930.00 0.190 0.200 0.49 -11.49
JP Morgan Put 880 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 880.00 0.073 0.083 0.48 -14.41
JP Morgan Put 940 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 940.00 0.230 0.240 0.50 -10.98
JP Morgan Call 980 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 980.00 0.460 0.470 0.50 11.09
JP Morgan Put 890 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 890.00 0.091 0.100 0.48 -14.00
JP Morgan Put 840 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 840.00 0.028 0.043 0.50 -16.12
JP Morgan Call 1040 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,040.00 0.240 0.250 0.49 13.93
JP Morgan Call 1010 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,010.00 0.330 0.340 0.50 12.37
JP Morgan Put 830 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 830.00 0.022 0.042 0.50 -16.53
JP Morgan Call 910 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 910.00 0.850 0.860 0.50 8.62
JP Morgan Call 920 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 920.00 0.780 0.790 0.50 8.97
JP Morgan Call 930 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 930.00 0.720 0.730 0.51 9.20
JP Morgan Put 900 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 900.00 0.110 0.120 0.49 -13.19
* Too many results found, please restrict the search by using the filter options.