Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 2025-03-21 280.00 0.117 0.151 0.36 7.67
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 2025-03-21 220.00 0.440 0.480 0.32 6.71
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 2025-03-21 180.00 1.31 1.38 0.34 4.98
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 2025-03-21 240.00 0.250 0.290 0.33 7.26
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 2025-03-21 190.00 1.00 1.06 0.33 5.42
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 3.08 3.10 0.37 3.30
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 1.34 1.36 0.33 4.66
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 1.75 1.77 0.35 4.20
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 2025-06-20 160.00 2.50 2.56 0.36 3.64
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 2025-06-20 200.00 1.13 1.15 0.34 4.87
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 2025-06-20 200.00 1.06 1.08 0.33 5.02
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 2025-06-20 140.00 3.59 3.67 0.38 3.03
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 2025-06-20 170.00 2.06 2.10 0.35 3.98
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 1.67 1.70 0.34 4.31
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 2025-06-20 240.00 0.410 0.440 0.32 6.27
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 2025-06-20 150.00 1.31 1.33 0.36 -3.43
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 3.01 3.08 0.37 3.32
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 1.760 1.780 0.35 4.20
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 3.090 3.110 0.37 3.30
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 2025-06-20 200.00 1.140 1.160 0.34 4.87
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 2025-12-19 150.00 3.56 3.59 0.36 2.90
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 2025-12-19 150.00 3.580 3.610 0.36 2.90
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 2025-12-19 220.00 1.11 1.14 0.32 4.48
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 2025-12-19 180.00 2.260 2.290 0.34 3.55
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 2025-12-19 180.00 2.25 2.28 0.34 3.55
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 2025-12-19 160.00 3.090 3.120 0.35 3.11
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 4.10 4.13 0.37 2.71
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 2025-12-19 220.00 1.110 1.140 0.32 4.48
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 1.60 1.63 0.33 3.99
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 4.110 4.140 0.37 2.71