Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 300.00 - - - -
JP Morgan Put 270 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 270.00 - - 0.45 -14.85
JP Morgan Put 310 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 310.00 - - - -
Goldman Sachs Put 340 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 340.00 - - 0.72 -5.39
Goldman Sachs Put 220 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 220.00 - - 1.10 -7.95
Goldman Sachs Put 320 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 320.00 - - 0.70 -6.67
Goldman Sachs Put 280 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 280.00 - - 0.72 -9.34
Goldman Sachs Put 180 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 180.00 - - 1.68 -5.09
Goldman Sachs Call 280 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 280.00 - - 0.66 6.29
Goldman Sachs Put 260 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 260.00 - - 0.80 -9.70
Goldman Sachs Put 250 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 250.00 - - 0.62 -12.42
Goldman Sachs Put 200 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 200.00 - - 1.22 -6.91
Goldman Sachs Call 550 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 550.00 - - 1.68 6.61
Goldman Sachs Call 600 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 600.00 - - 1.83 6.22
Goldman Sachs Put 450 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 450.00 - - 1.06 -2.03
Goldman Sachs Call 450 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 450.00 - - 1.12 8.85
Goldman Sachs Put 360 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 360.00 - - 0.69 -4.63
Goldman Sachs Put 380 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 380.00 - - 0.82 -3.53
Goldman Sachs Call 340 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 340.00 - - 0.65 11.07
Goldman Sachs Call 380 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 380.00 - - 0.77 11.46
Goldman Sachs Call 320 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 320.00 - - 0.69 9.30
Goldman Sachs Put 420 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 420.00 - - 1.01 -2.43
Goldman Sachs Call 360 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 360.00 - - 0.71 11.25
Goldman Sachs Call 650 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 650.00 - - 1.83 6.23
Goldman Sachs Put 440 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 440.00 - - 1.01 -2.18
Goldman Sachs Call 700 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 700.00 - - 1.98 5.75
BNP Paribas Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 460.00 - - 0.93 12.08
BNP Paribas Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 460.00 0.035 0.091 0.93 12.08
BNP Paribas Put 400 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 400.00 - - 0.72 -2.91
BNP Paribas Put 400 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 400.00 8.200 8.210 0.72 -2.91
* Too many results found, please restrict the search by using the filter options.