Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 MAT 20.12.2024   Call Mattel Inc 2024-12-20 18.00 - - 0.38 4.32
Morgan Stanley Call 23 MAT 20.12.2024   Call Mattel Inc 2024-12-20 23.00 - - 0.34 6.74
Morgan Stanley Call 22 MAT 20.12.2024   Call Mattel Inc 2024-12-20 22.00 - - 0.34 6.34
Morgan Stanley Call 21 MAT 20.12.2024   Call Mattel Inc 2024-12-20 21.00 - - 0.34 5.87
Morgan Stanley Call 20 MAT 20.12.2024   Call Mattel Inc 2024-12-20 20.00 - - 0.35 5.34
Morgan Stanley Put 20 MAT 20.12.2024   Put Mattel Inc 2024-12-20 20.00 - - 0.32 -4.26
BNP Paribas Call 22 MAT 20.12.2024   Call Mattel Inc 2024-12-20 22.00 - - 0.32 6.86
BNP Paribas Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 - - 0.31 8.44
DZ Bank Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 - - 0.32 8.08
BNP Paribas Call 20 MAT 20.12.2024   Call Mattel Inc 2024-12-20 20.00 - - 0.33 5.65
DZ Bank Call 20 MAT 20.12.2024   Call Mattel Inc 2024-12-20 20.00 - - 0.33 5.71
DZ Bank Put 20 MAT 20.12.2024   Put Mattel Inc 2024-12-20 20.00 - - 0.31 -4.50
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 2024-12-20 16.00 - - 0.39 3.60
BNP Paribas Call 24 MAT 20.12.2024   Call Mattel Inc 2024-12-20 24.00 - - 0.31 8.02
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 2024-12-20 30.00 - - 0.33 9.85
BNP Paribas Call 18 MAT 20.12.2024   Call Mattel Inc 2024-12-20 18.00 - - 0.35 4.54
BNP Paribas Call 24 MAT 20.12.2024   Call Mattel Inc 2024-12-20 24.00 0.420 0.440 0.31 8.02
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 2024-12-20 16.00 3.630 3.660 0.39 3.60
BNP Paribas Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 0.310 0.330 0.31 8.44
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 2024-12-20 30.00 0.068 0.088 0.33 9.85
BNP Paribas Call 18 MAT 20.12.2024   Call Mattel Inc 2024-12-20 18.00 2.390 2.410 0.35 4.54
BNP Paribas Call 20 MAT 20.12.2024   Call Mattel Inc 2024-12-20 20.00 1.440 1.460 0.33 5.65
BNP Paribas Call 22 MAT 20.12.2024   Call Mattel Inc 2024-12-20 22.00 0.800 0.820 0.32 6.86
DZ Bank Call 20 MAT 20.12.2024   Call Mattel Inc 2024-12-20 20.00 1.430 1.440 0.33 5.71
DZ Bank Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 0.370 0.380 0.32 8.08
DZ Bank Put 20 MAT 20.12.2024   Put Mattel Inc 2024-12-20 20.00 2.040 2.050 0.31 -4.50
DZ Bank Call 20 MAT 17.01.2025   Call Mattel Inc 2025-01-17 20.00 1.590 1.600 0.33 5.27
DZ Bank Put 20 MAT 17.01.2025   Put Mattel Inc 2025-01-17 20.00 2.140 2.150 0.32 -4.13
DZ Bank Call 22.5 MAT 17.01.2025   Call Mattel Inc 2025-01-17 22.50 0.840 0.850 0.32 6.46
DZ Bank Call 17.5 MAT 17.01.2025   Call Mattel Inc 2025-01-17 17.50 2.850 2.860 0.37 4.02