Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 950 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 950.00 - - 0.98 -17.88
Goldman Sachs Put 920 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 920.00 - - 1.12 -17.67
JP Morgan Put 925 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 925.00 - - 1.05 -17.00
JP Morgan Put 825 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 825.00 - - 1.37 -13.69
JP Morgan Call 945 NVD 14.06.2024   Call NVIDIA CORP. DL... 2024-06-14 945.00 - - 1.27 5.09
Goldman Sachs Put 1020 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 1,020.00 - - 0.82 -22.25
JP Morgan Put 810 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 810.00 - - 1.41 -13.46
JP Morgan Call 1045 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,045.00 - - - -
JP Morgan Call 1090 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,090.00 - - 0.75 7.95
Goldman Sachs Put 820 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 820.00 - - 1.48 -13.91
JP Morgan Call 940 NVD 14.06.2024   Call NVIDIA CORP. DL... 2024-06-14 940.00 - - 0.98 5.62
JP Morgan Call 1040 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,040.00 - - - -
JP Morgan Put 920 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 920.00 - - 1.04 -17.71
Goldman Sachs Put 840 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 840.00 - - 1.40 -14.58
JP Morgan Put 880 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 880.00 - - 1.31 -15.02
JP Morgan Call 1040 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,040.00 - - - -
JP Morgan Call 1050 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,050.00 - - 0.84 6.49
Goldman Sachs Call 1520 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,520.00 - - 0.95 21.59
JP Morgan Call 1175 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,175.00 - - 0.67 12.95
JP Morgan Put 885 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 885.00 - - 1.31 -14.70
JP Morgan Call 930 NVD 14.06.2024   Call NVIDIA CORP. DL... 2024-06-14 930.00 - - 1.18 5.07
JP Morgan Call 1150 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,150.00 - - 0.58 11.97
JP Morgan Call 1005 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,005.00 - - 0.96 5.46
JP Morgan Call 970 NVD 14.06.2024   Call NVIDIA CORP. DL... 2024-06-14 970.00 - - 1.27 5.56
JP Morgan Call 930 NVD 14.06.2024   Call NVIDIA CORP. DL... 2024-06-14 930.00 - - 1.16 5.10
JP Morgan Call 1110 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,110.00 - - 0.75 8.60
JP Morgan Call 1170 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,170.00 - - 0.66 12.89
JP Morgan Call 1140 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,140.00 - - 0.67 11.07
JP Morgan Call 1120 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,120.00 - - 0.52 10.87
JP Morgan Call 1165 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,165.00 - - 0.61 12.48
* Too many results found, please restrict the search by using the filter options.