Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 330 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 330.00 0.090 - 0.53 19.67
Citi Call 277.5 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 277.50 - - 0.72 8.60
Citi Call 277.5 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 277.50 1.940 - 0.72 8.60
Citi Call 480 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 480.00 - - 0.94 15.48
Citi Call 480 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 480.00 - - 0.94 15.48
Morgan Stanley Put 200 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-21 200.00 - - 0.79 -12.47
Morgan Stanley Call 320 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 320.00 - - 0.59 15.13
Morgan Stanley Call 270 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 270.00 - - 2.10 3.06
Morgan Stanley Call 290 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 290.00 - - 0.73 9.07
Morgan Stanley Put 200 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-21 200.00 - - 0.86 -11.04
Morgan Stanley Call 170 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 170.00 - - - -
Morgan Stanley Call 220 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 220.00 - - - -
Morgan Stanley Call 240 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 240.00 - - - -
Morgan Stanley Call 260 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 260.00 - - 0.52 9.07
Morgan Stanley Call 270 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 270.00 - - 0.65 8.55
Morgan Stanley Call 280 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 280.00 - - 0.68 8.99
Morgan Stanley Call 290 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 290.00 - - 0.64 10.50
Morgan Stanley Call 280 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 280.00 - - 0.85 7.20
Morgan Stanley Put 250 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-21 250.00 - - 0.30 -28.70
Morgan Stanley Call 300 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 300.00 - - 0.65 11.35
Morgan Stanley Call 310 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 310.00 - - 0.60 13.71
Morgan Stanley Call 360 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 360.00 - - 0.71 15.01
Morgan Stanley Call 400 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 400.00 - - 0.89 12.80
Morgan Stanley Call 330 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 330.00 - - 0.61 15.72
Morgan Stanley Call 340 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 340.00 - - 0.64 15.74
Morgan Stanley Call 380 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 380.00 - - 0.80 13.91
Morgan Stanley Call 300 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 300.00 - - 0.61 12.31
Morgan Stanley Call 310 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 310.00 - - 0.58 14.44
Morgan Stanley Call 320 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 320.00 - - 0.35 23.15
Morgan Stanley Call 180 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 180.00 - - 2.33 2.15
* Too many results found, please restrict the search by using the filter options.