Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 56 2PP 31.05.2024   Put PAYPAL HDGS INC.DL-,... 31.05.2024 56,00 - - 0,30 -37,50
BVT Put 66 2PP 31.05.2024   Put PAYPAL HDGS INC.DL-,... 31.05.2024 66,00 - - - -
BVT Call 76 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 76,00 - - 0,62 21,63
BVT Put 68 2PP 31.05.2024   Put PAYPAL HDGS INC.DL-,... 31.05.2024 68,00 - - - -
BVT Call 78 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 78,00 - - 0,70 19,73
BVT Put 70 2PP 31.05.2024   Put PAYPAL HDGS INC.DL-,... 31.05.2024 70,00 - - - -
BVT Put 72 2PP 31.05.2024   Put PAYPAL HDGS INC.DL-,... 31.05.2024 72,00 - - - -
BVT Call 58 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 58,00 - - 0,51 8,42
JP Morgan Put 66 PYPL 31.05.2024   Put PayPal Holdings Inc 31.05.2024 66,00 - - 0,45 -13,62
JP Morgan Call 72 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 72,00 - - 0,51 23,64
JP Morgan Call 70 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 70,00 - - 0,48 23,16
JP Morgan Put 62 PYPL 31.05.2024   Put PayPal Holdings Inc 31.05.2024 62,00 - - 0,45 -19,68
JP Morgan Put 65 PYPL 31.05.2024   Put PayPal Holdings Inc 31.05.2024 65,00 - - 0,46 -14,65
JP Morgan Call 66 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 66,00 - - 0,48 17,43
JP Morgan Put 60 PYPL 31.05.2024   Put PayPal Holdings Inc 31.05.2024 60,00 - - 0,46 -22,73
JP Morgan Put 64 PYPL 31.05.2024   Put PayPal Holdings Inc 31.05.2024 64,00 - - 0,45 -16,33
JP Morgan Call 64 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 64,00 - - 0,47 15,04
JP Morgan Call 68 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 68,00 - - 0,46 21,02
JP Morgan Call 65 PYPL 31.05.2024   Call PayPal Holdings Inc 31.05.2024 65,00 - - 0,46 16,80
BVT Call 62 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 62,00 - - 0,34 13,33
BVT Call 60 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 60,00 - - 0,40 10,00
BVT Call 58 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 58,00 - - 0,43 8,17
BVT Put 58 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07.06.2024 58,00 - - 0,15 -50,55
BVT Put 70 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07.06.2024 70,00 - - - -
BVT Put 62 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07.06.2024 62,00 - - - -
BVT Put 56 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07.06.2024 56,00 - - 0,24 -37,23
BVT Put 68 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07.06.2024 68,00 - - - -
BVT Call 72 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 72,00 - - 0,40 23,73
BVT Put 64 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07.06.2024 64,00 - - - -
BVT Call 68 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 68,00 - - 0,34 22,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.