Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 80.00 - - 0.29 -13.07
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 - - 0.36 -12.19
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 - - 0.23 17.44
Morgan Stanley Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 - - 0.20 18.30
Morgan Stanley Call 87.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 87.50 - - 0.19 6.59
Morgan Stanley Call 105 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 105.00 - - 0.17 16.02
Morgan Stanley Call 100 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 100.00 - - 0.17 13.01
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 135.00 - - 0.31 14.01
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 125.00 - - 0.26 16.30
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 117.50 - - 0.21 17.92
Morgan Stanley Call 107.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 107.50 - - 0.17 17.31
Morgan Stanley Call 110 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 110.00 - - 0.18 18.16
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 75.00 - - 0.37 -10.33
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 - - 0.23 -13.45
Morgan Stanley Call 102.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 102.50 - - 0.17 14.66
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 90.00 - - 0.24 -9.08
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 120.00 - - 0.25 11.56
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 2024-12-20 75.00 - - 0.25 -10.71
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 115.00 - - 0.25 11.02
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 140.00 - - 0.31 10.83
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 125.00 - - 0.27 11.68
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 130.00 - - 0.28 11.52
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 110.00 - - 0.25 10.00
Morgan Stanley Call 100 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 100.00 - - 0.29 7.16
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 87.50 - - 0.38 4.45
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 92.50 - - 0.34 5.35
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 90.00 - - 0.36 4.85
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 95.00 - - 0.32 5.87
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 97.50 - - 0.30 6.50
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 102.50 - - 0.27 7.84