Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL SQ3   Call BLOCK INC. A 2024-06-19 52.00 0.8100 0.8200 0.72 5.86
UniCredit Call 52 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 52.00 - - 0.72 5.86
UniCredit Call 52 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 52.00 0.810 0.820 0.72 5.86
UC DIS.CERT. 06/24 CALL SQ3   Call BLOCK INC. A 2024-06-19 56.00 0.6400 0.6500 0.93 5.85
UniCredit Call 56 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 56.00 - - 0.93 5.85
UniCredit Call 56 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 56.00 0.640 0.650 0.93 5.85
UC DIS.CERT. 06/24 CALL SQ3   Call BLOCK INC. A 2024-06-19 60.00 0.4200 0.4300 0.89 7.03
UniCredit Call 60 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 60.00 - - 0.89 7.03
UniCredit Call 60 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 60.00 0.420 0.430 0.89 7.03
UC DIS.CERT. 06/24 PUT SQ3   Put BLOCK INC. A 2024-06-19 70.00 0.3400 0.3500 - -
UniCredit Put 70 SQ3 19.06.2024   Put BLOCK INC. A 2024-06-19 70.00 - - - -
UniCredit Put 70 SQ3 19.06.2024   Put BLOCK INC. A 2024-06-19 70.00 0.340 0.350 - -
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 2024-06-19 100.00 0.0090 - 1.04 13.09
UniCredit Call 100 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 100.00 - - 1.04 13.09
UniCredit Call 100 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 100.00 - - 1.04 13.09
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 2024-06-19 120.00 0.0010 - 1.16 13.32
UniCredit Call 120 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 120.00 - - 1.16 13.32
UniCredit Call 120 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 120.00 - - 1.16 13.32
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 2024-06-19 150.00 0.0010 - 1.38 12.07
UniCredit Call 150 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 150.00 - - 1.38 12.07
UniCredit Call 150 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 150.00 - - 1.38 12.07
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 2024-06-19 90.00 0.0020 - 0.74 19.69
UniCredit Call 90 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 90.00 - - 0.74 19.69
UniCredit Call 90 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 90.00 0.002 - 0.74 19.69
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 2024-06-19 130.00 0.0010 - 1.20 13.69
UniCredit Call 130 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 130.00 - - 1.20 13.69
UniCredit Call 130 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 130.00 - - 1.20 13.69
UC DIS.CERT. 06/24 CALL SQ3   Call BLOCK INC. A 2024-06-19 95.00 0.0090 - 0.99 13.31
UniCredit Call 95 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 95.00 - - 0.99 13.31
UniCredit Call 95 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 95.00 0.009 - 0.99 13.31
* Too many results found, please restrict the search by using the filter options.