Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 160 TTWO 20.06.2024   Call TakeTwo Interactive ... 20/06/2024 160.00 - - 0.58 12.75
BVT Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 155.00 - - 0.27 15.86
BVT Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 150.00 - - 0.28 -28.88
BVT Put 125 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 125.00 - - 0.58 -18.39
BVT Put 120 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 120.00 - - 0.66 -16.33
Goldman Sachs Put 90 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 90.00 - - 1.47 -6.57
BVT Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 175.00 - - 0.25 38.05
BVT Call 185 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 185.00 - - 0.35 30.69
BVT Call 195 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 195.00 - - 0.45 24.76
BVT Call 150 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 150.00 - - 0.31 11.45
BVT Put 110 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 110.00 - - 0.82 -13.23
BVT Call 135 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 135.00 - - 0.50 5.76
DZ Bank Put 140 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 140.00 - - 0.44 -20.50
Soc. Generale Put 125 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 125.00 - - 0.62 -16.47
BVT Call 145 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 145.00 - - 0.38 8.61
BVT Put 145 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 145.00 - - 0.32 -28.62
BVT Put 170 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 170.00 - - 0.24 -13.22
Goldman Sachs Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 155.00 - - 0.32 13.98
Soc. Generale Put 135 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 135.00 - - 0.44 -22.84
BVT Put 115 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 115.00 - - 0.74 -14.65
Goldman Sachs Put 130 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 130.00 - - 0.62 -15.06
Soc. Generale Put 115 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 115.00 - - 0.81 -12.72
BVT Call 160 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 160.00 - - 0.24 21.62
Soc. Generale Put 155 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 155.00 - - 0.27 -25.15
Goldman Sachs Call 190 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 190.00 - - 0.50 19.77
Goldman Sachs Put 155 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 155.00 - - 0.26 -26.34
Goldman Sachs Put 110 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 110.00 - - 1.03 -9.14
BVT Put 130 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 130.00 - - 0.50 -20.96
BVT Call 180 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 180.00 - - 0.29 35.45
BVT Call 140 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 140.00 - - 0.43 6.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.