Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,060.00 2.47 2.67 0.63 4.60
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,040.00 2.65 2.85 0.66 4.32
BVT Put 1080 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,080.00 - - 0.37 -24.62
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 2.76 - - -
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 1.020 - 0.37 8.75
JP Morgan Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 0.044 0.540 0.92 -6.40
JP Morgan Put 1175 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,175.00 0.030 0.530 0.66 -8.36
JP Morgan Call 1350 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,350.00 0.270 0.570 0.88 7.81
JP Morgan Put 1300 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,300.00 0.230 0.530 0.52 -10.18
JP Morgan Put 1325 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,325.00 0.320 0.520 0.55 -9.05
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,240.00 0.063 0.106 - -
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,500.00 0.010 0.063 0.34 28.18
BVT Put 1160 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,160.00 0.001 0.037 0.39 -23.32
BVT Call 1280 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,280.00 0.580 0.740 0.32 13.73
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 950.00 3.21 - - -
BVT Call 1220 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,220.00 1.040 1.230 0.38 9.46
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 3.02 3.22 0.75 3.82
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 960.00 3.38 3.58 0.84 3.42
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,160.00 1.56 1.76 0.45 6.97
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,150.00 1.40 - - -
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 964.54 3.19 - - -
JP Morgan Call 1425 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,425.00 0.068 0.570 0.75 8.87
BVT Put 1320 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,320.00 0.250 0.340 - -
JP Morgan Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 1.08 5.21
JP Morgan Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 0.520 0.820 0.95 6.70
JP Morgan Put 1100 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,100.00 0.012 0.510 0.91 -6.61
JP Morgan Put 1275 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,275.00 0.150 0.450 0.59 -9.51
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,380.00 0.119 0.169 0.30 22.55
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 0.071 0.114 0.30 24.54
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 0.370 0.540 0.30 16.04
* Too many results found, please restrict the search by using the filter options.