Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 - - - -
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 - - 0.65 -24.50
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 12.00 - - 0.37 -42.23
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 - - 0.15 99.34
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 29.91 - - 1.06 17.02
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.89 0.001 - 0.49 34.06
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.88 0.001 - 0.63 27.20
DZ Bank Call 17.9 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 17.90 0.001 - 0.33 48.62
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 24.86 0.001 - 0.81 21.69
DZ Bank Call 14.9167 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.92 0.100 - 0.12 57.42
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 23.87 0.001 - 0.75 23.16
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.91 0.001 - 0.14 105.47
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 27.84 0.001 - 0.97 18.54
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 34.81 0.001 - 1.27 14.61
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 0.070 - 0.12 62.67
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 13.96 0.860 - 0.19 16.08
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 29.91 - - 1.06 17.02
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 - - - -
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 12.00 - - 0.37 -42.23
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 - - 0.15 99.34
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 - - 0.65 -24.50
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 - - 0.12 62.67
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 23.87 - - 0.75 23.16
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.91 - - 0.14 105.47
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.88 - - 0.63 27.20
DZ Bank Call 14.9167 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.92 - - 0.12 57.42