Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 9.00 - - 0.44 7.49
DZ Bank Call 9 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 9.00 0.100 0.160 0.44 7.49
DZ Bank Call 7 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.00 0.250 0.310 0.44 8.91
DZ Bank Call 7 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.00 - - 0.44 8.91
DZ Bank Call 7.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.50 - - 0.44 10.48
DZ Bank Call 7.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.50 0.110 0.170 0.44 10.48
DZ Bank Call 6.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 6.50 1.620 1.680 0.44 2.62
DZ Bank Call 6.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 6.50 - - 0.44 2.62
DZ Bank Call 6.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 6.50 - - 0.44 3.04
DZ Bank Call 6.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 6.50 1.340 1.400 0.44 3.04
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.44 6.04
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 0.830 - 0.44 6.04
DZ Bank Call 7.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 7.50 - - 0.44 3.86
DZ Bank Call 7.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 7.50 0.790 0.850 0.44 3.86
DZ Bank Call 10 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 10.00 0.130 0.190 0.44 6.15
DZ Bank Call 10 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 10.00 - - 0.44 6.15
DZ Bank Call 7.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 7.50 - - 0.43 4.58
DZ Bank Call 7.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 7.50 0.600 0.660 0.43 4.58
DZ Bank Call 7 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 7.00 0.550 0.610 0.43 5.39
DZ Bank Call 7 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 7.00 - - 0.43 5.39
DZ Bank Call 6.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 6.50 1.210 1.270 0.43 3.40
DZ Bank Call 6.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 6.50 - - 0.43 3.40
DZ Bank Call 7.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 7.50 - - 0.43 5.97
DZ Bank Call 7.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 7.50 0.380 0.440 0.43 5.97
DZ Bank Call 7 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 7.00 1.120 1.180 0.43 3.26
DZ Bank Call 7 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 7.00 - - 0.43 3.26
DZ Bank Call 8 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 8.00 - - 0.43 4.14
DZ Bank Call 8 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 8.00 0.630 0.690 0.43 4.14
DZ Bank Call 8 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 8.00 - - 0.43 6.57
DZ Bank Call 8 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 8.00 0.250 0.310 0.43 6.57