Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.75 BVB 21.03.2025   Call BORUSSIA DORTMUND 2025-03-21 3.75 - - 0.43 3.30
DZ Bank Call 3.75 BVB 21.03.2025   Call BORUSSIA DORTMUND 2025-03-21 3.75 0.790 0.880 0.43 3.30
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 3.50 - - 0.48 3.28
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 3.50 0.840 0.960 0.48 3.28
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 4.00 - - 0.42 3.21
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 4.00 0.750 0.840 0.42 3.21
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 - - 0.40 3.11
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.680 0.770 0.40 3.11
DZ Bank Call 3.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.75 - - 0.43 2.97
DZ Bank Call 3.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.75 0.890 0.980 0.43 2.97
DZ Bank Call 4.25 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.25 - - 0.40 2.97
DZ Bank Call 4.25 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.25 0.780 0.870 0.40 2.97
DZ Bank Call 3.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 2025-03-21 3.50 - - 0.47 2.91
DZ Bank Call 3.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 2025-03-21 3.50 0.950 1.070 0.47 2.91
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.41 2.80
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.900 0.990 0.41 2.80
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.50 - - 0.47 2.68
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.50 1.040 1.160 0.47 2.68
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 - - 0.42 2.61
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 1.040 1.130 0.42 2.61
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 - - 0.44 2.42
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 1.170 1.290 0.44 2.42
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.45 -1.91
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 0.620 0.710 0.45 -1.91
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 4.00 - - 0.46 -2.40
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 4.00 0.510 0.600 0.46 -2.40
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 3.00 - - 0.51 -2.72
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 3.00 0.170 0.260 0.51 -2.72
DZ Bank Put 4 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 4.00 - - 0.45 -2.86
DZ Bank Put 4 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 4.00 0.430 0.520 0.45 -2.86