Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 205.00 0.0300 0.0370 0.52 19.02
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 205.00 0.030 0.037 0.52 19.02
UniCredit Call 300 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 300.00 - - 0.76 19.01
UniCredit Call 300 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 300.00 - - 0.76 19.01
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 300.00 0.0010 - 0.76 19.01
BNP Paribas Call 185 BA 21.06.2024   Call Boeing Co 2024-06-21 185.00 0.230 0.240 0.33 18.89
BNP Paribas Call 185 BA 21.06.2024   Call Boeing Co 2024-06-21 185.00 - - 0.33 18.89
JP Morgan Call 185 BA 14.06.2024   Call Boeing Co 2024-06-14 185.00 - - 0.38 18.80
UniCredit Call 250 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 250.00 - - 0.66 18.72
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 250.00 0.0060 - 0.66 18.72
UniCredit Call 250 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 250.00 0.006 - 0.66 18.72
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 200.00 - - 0.50 18.57
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 200.00 0.0440 0.0510 0.50 18.57
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 200.00 0.044 0.051 0.50 18.57
UBS Call 180 BA 21.06.2024   Call Boeing Co 2024-06-21 180.00 - - 0.30 18.52
UBS Call 180 BA 21.06.2024   Call Boeing Co 2024-06-21 180.00 - - 0.30 18.52
UBS Call 180 BA 21.06.2024   Call Boeing Co 2024-06-21 180.00 - - 0.30 18.52
BVT Call 185 BA 21.06.2024   Call Boeing Co 2024-06-21 185.00 - - 0.33 18.43
BVT Call 185 BA 21.06.2024   Call Boeing Co 2024-06-21 185.00 - - 0.33 18.43
UBS Call 175 BA 21.06.2024   Call Boeing Co 2024-06-21 175.00 - - 0.26 18.39
UBS Call 175 BA 21.06.2024   Call Boeing Co 2024-06-21 175.00 - - 0.26 18.39
UBS Call 175 BA 21.06.2024   Call Boeing Co 2024-06-21 175.00 - - 0.26 18.39
Soc. Generale Call 340 BA 20.09.2024   Call Boeing Co 2024-09-20 340.00 - - 0.36 18.22
Soc. Generale Call 340 BA 20.09.2024   Call Boeing Co 2024-09-20 340.00 0.001 - 0.36 18.22
JP Morgan Call 210 BA 19.07.2024   Call Boeing Co 2024-07-19 210.00 - - 0.32 18.17
Morgan Stanley Call 230 BA 21.06.2024   Call Boeing Co 2024-06-21 230.00 - - 0.54 18.13
JP Morgan Call 210 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 210.00 - - 0.53 18.13
HSBC Call 220 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 220.00 0.008 0.023 0.59 18.08
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 220.00 0.0080 0.0230 0.59 18.08
HSBC Call 220 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 220.00 - - 0.59 18.08
* Too many results found, please restrict the search by using the filter options.