Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 180.00 0.3600 0.3700 0.19 21.71
UniCredit Call 180 BA 19.06.2024   Call Boeing Co 2024-06-19 180.00 - - 0.19 21.71
UniCredit Call 180 BA 19.06.2024   Call Boeing Co 2024-06-19 180.00 0.360 0.370 0.19 21.71
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 190.00 0.1800 0.1900 0.25 21.64
UniCredit Call 190 BA 19.06.2024   Call Boeing Co 2024-06-19 190.00 - - 0.25 21.64
UniCredit Call 190 BA 19.06.2024   Call Boeing Co 2024-06-19 190.00 0.180 0.190 0.25 21.64
Goldman Sachs Call 200 BA 17.05.2024   Call Boeing Co 2024-05-17 200.00 - - 0.75 21.59
BNP Paribas Call 205 BA 21.06.2024   Call Boeing Co 2024-06-21 205.00 - - 0.30 21.53
BNP Paribas Call 205 BA 21.06.2024   Call Boeing Co 2024-06-21 205.00 0.069 0.079 0.30 21.53
Morgan Stanley Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 - - 0.32 21.41
Morgan Stanley Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 - - 0.32 21.41
Soc. Generale Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 - - 0.35 21.28
Soc. Generale Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 0.028 0.038 0.35 21.28
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 220.00 0.0220 - 0.36 21.27
UniCredit Call 220 BA 19.06.2024   Call Boeing Co 2024-06-19 220.00 - - 0.36 21.27
UniCredit Call 220 BA 19.06.2024   Call Boeing Co 2024-06-19 220.00 0.022 - 0.36 21.27
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 185.00 0.2600 0.2700 0.22 21.25
UniCredit Call 185 BA 19.06.2024   Call Boeing Co 2024-06-19 185.00 - - 0.22 21.25
UniCredit Call 185 BA 19.06.2024   Call Boeing Co 2024-06-19 185.00 0.260 0.270 0.22 21.25
JP Morgan Call 225 BA 17.05.2024   Call Boeing Co 2024-05-17 225.00 - - 0.97 21.07
JP Morgan Call 200 BA 31.05.2024   Call Boeing Co 2024-05-31 200.00 - - 0.42 20.89
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 225.00 0.0150 - 0.42 20.86
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 225.00 - - 0.42 20.86
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 225.00 - - 0.42 20.86
Soc. Generale Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 - - 0.33 20.73
Soc. Generale Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 0.058 0.068 0.33 20.73
Morgan Stanley Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 - - 0.29 20.72
Morgan Stanley Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 - - 0.29 20.72
Morgan Stanley Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 - - 0.36 20.65
Morgan Stanley Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 - - 0.36 20.65
* Too many results found, please restrict the search by using the filter options.