Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 7.45 7.46 - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 2.450 2.460 - -
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 7.450 7.460 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 2.4200 2.4300 - -
DZ Bank Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 7.34 7.35 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 2.42 2.43 - -
DZ Bank Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 7.350 7.360 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 2.420 2.430 - -
DZ Bank Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 5.54 5.55 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 350.00 1.8700 1.8800 - -
DZ Bank Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 5.600 5.610 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 350.00 1.87 1.88 - -
DZ Bank Call 200 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 200.00 2.92 2.93 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 350.00 1.870 1.880 - -
DZ Bank Call 200 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 200.00 2.920 2.930 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 380.00 2.1800 2.1900 - -
DZ Bank Call 275 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 275.00 7.12 7.13 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 380.00 2.17 2.18 - -
DZ Bank Call 275 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 275.00 7.120 7.130 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 380.00 2.180 2.190 - -
DZ Bank Call 300 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 300.00 7.01 7.02 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 400.00 2.0200 2.0300 - -
DZ Bank Call 300 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 300.00 7.000 7.010 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 400.00 2.01 2.02 - -
DZ Bank Call 350 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 350.00 6.44 6.45 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 400.00 2.020 2.030 - -
DZ Bank Call 350 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 350.00 6.460 6.470 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 1.9900 - - -
DZ Bank Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 5.00 5.01 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 1.99 - - -
* Too many results found, please restrict the search by using the filter options.