Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 0.012 0.022 0.37 11.58
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 30.00 0.001 0.020 0.70 13.00
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 26.00 0.078 0.088 0.28 11.04
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 26.00 0.140 0.150 0.27 7.94
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 22.00 0.400 0.410 0.26 5.03
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 30.00 0.077 0.087 0.27 7.92
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 30.00 - - 0.13 103.05
UniCredit Call 35 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 35.00 - - 0.17 19.48
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 0.820 0.840 0.09 19.32
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 28.00 0.330 0.350 0.08 32.01
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 1.130 1.150 0.14 10.24
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 23.00 2.280 2.300 - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 32.00 0.510 0.530 0.17 12.12
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 27.00 1.070 1.090 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 0.480 0.500 0.19 10.11
UniCredit Call 35 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 35.00 - - 0.14 45.84
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.00 0.690 0.710 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 24.00 1.640 1.660 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 22.00 3.960 3.980 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 25.00 2.240 2.260 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.50 - - - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.50 1.800 1.820 - -
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 35.00 - - 0.33 44.36
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.00 2.290 2.310 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 22.00 3.070 3.090 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 25.00 1.140 1.160 - -
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.200 - 0.20 11.93
UniCredit Call 38 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 38.00 - - 0.21 16.97
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 4.260 4.280 - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 0.800 0.820 0.17 10.10