Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 35.00 - - 0.39 5.62
DZ Bank Call 35 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 35.00 - - 0.39 5.62
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 - - 0.38 6.26
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.080 0.110 0.38 6.26
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 - - 0.39 4.28
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 - - 0.39 4.28
DZ Bank Call 27.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 27.50 - - 0.42 9.55
DZ Bank Call 27.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 27.50 - - 0.42 9.55
DZ Bank Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 35.00 - - 0.38 16.01
DZ Bank Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 35.00 - - 0.38 16.01
DZ Bank Call 32.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.50 - - 0.33 17.99
DZ Bank Call 32.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.50 - - 0.33 17.99
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 25.00 - - 0.37 3.60
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 25.00 0.250 0.280 0.37 3.60
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 - - 0.37 4.23
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 0.130 0.160 0.37 4.23
DZ Bank Call 27.5 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 27.50 - - 0.37 3.94
DZ Bank Call 27.5 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 27.50 0.180 0.210 0.37 3.94
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 - - 0.40 4.86
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 - - 0.40 4.86
DZ Bank Call 27.5 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 27.50 - - 0.39 5.50
DZ Bank Call 27.5 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 27.50 - - 0.39 5.50
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 30.00 - - 0.39 6.04
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 30.00 - - 0.39 6.04
DZ Bank Call 35 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 35.00 - - 0.41 6.54
DZ Bank Call 35 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 35.00 0.008 0.038 0.41 6.54
DZ Bank Call 22.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.50 - - 0.40 7.28
DZ Bank Call 22.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.50 - - 0.40 7.28
DZ Bank Call 22.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.50 - - 0.38 5.48
DZ Bank Call 22.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.50 - - 0.38 5.48
* Too many results found, please restrict the search by using the filter options.