Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 0.180 0.190 0.25 9.32
DZ Bank Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 0.180 0.190 0.25 9.32
DZ Bank Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 0.190 0.200 0.24 7.77
DZ Bank Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 0.190 0.200 0.24 7.77
DZ Bank Call 33 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 33.00 0.340 0.350 0.23 5.49
DZ Bank Call 33 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 33.00 0.340 0.350 0.23 5.49
DZ Bank Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.00 0.081 0.091 0.36 16.00
DZ Bank Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.00 0.081 0.091 0.36 16.00
DZ Bank Call 36 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 36.00 0.190 0.200 0.21 6.88
DZ Bank Call 36 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 36.00 0.190 0.200 0.21 6.88
DZ Bank Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.078 0.088 0.24 11.65
DZ Bank Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.078 0.088 0.24 11.65
DZ Bank Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 36.00 0.110 0.120 0.23 9.10
DZ Bank Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 36.00 0.110 0.120 0.23 9.10
DZ Bank Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 35.00 0.220 0.230 0.21 6.71
DZ Bank Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 35.00 0.220 0.230 0.21 6.71
DZ Bank Call 38 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 38.00 0.110 0.120 0.20 8.19
DZ Bank Call 38 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 38.00 0.110 0.120 0.20 8.19
DZ Bank Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 0.006 0.040 0.37 21.08
DZ Bank Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 0.006 0.040 0.37 21.08
DZ Bank Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 0.048 0.058 0.23 13.25
DZ Bank Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 0.048 0.058 0.23 13.25
DZ Bank Call 37 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 37.00 0.077 0.087 0.22 10.36
DZ Bank Call 37 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 37.00 0.078 0.088 0.22 10.36
DZ Bank Call 33 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 33.00 0.310 0.320 0.24 6.01
DZ Bank Call 33 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 33.00 0.310 0.320 0.24 6.01
DZ Bank Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 32.00 0.370 0.380 0.25 5.38
DZ Bank Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 32.00 0.370 0.380 0.25 5.38
DZ Bank Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 34.00 0.250 0.260 0.24 6.43
DZ Bank Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 34.00 0.250 0.260 0.24 6.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.