Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 56.00 0.910 0.940 0.15 15.63
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 56.00 1.41 1.44 0.14 13.27
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 56.00 1.390 1.420 0.14 13.27
Soc. Generale Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 56.00 0.040 0.050 0.16 23.11
Soc. Generale Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 56.00 0.038 0.048 0.16 23.11
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 56.00 0.0860 0.0960 0.15 16.10
HSBC Call 56 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 56.00 0.088 0.098 0.15 16.10
HSBC Call 56 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 56.00 0.086 0.096 0.15 16.10
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 56.00 0.0010 0.0110 0.33 34.41
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 56.00 0.001 0.011 0.33 34.41
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 56.00 0.001 0.011 0.33 34.41
BVT Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 56.00 1.81 1.84 0.13 11.62
BVT Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 56.00 1.780 1.810 0.13 11.62
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.1110 0.1210 0.15 14.91
HSBC Call 55 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.114 0.124 0.15 14.91
HSBC Call 55 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.111 0.121 0.15 14.91
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 55.00 0.175 0.185 0.16 10.89
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 55.00 0.178 0.188 0.16 10.89
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 55.00 0.175 0.185 0.16 10.89
UBS Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.280 0.290 0.13 8.70
UBS Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.280 0.290 0.13 8.70
UBS Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.280 0.290 0.13 8.70
UBS Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.214 0.224 0.15 9.74
UBS Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.219 0.229 0.15 9.74
UBS Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.214 0.224 0.15 9.74
Soc. Generale Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 55.00 0.056 0.066 0.15 21.09
Soc. Generale Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 55.00 0.055 0.065 0.15 21.09
JP Morgan Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.220 0.230 0.23 6.12
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.0010 0.0110 0.28 39.02
HSBC Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.001 0.011 0.28 39.02
* Too many results found, please restrict the search by using the filter options.