Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,300.00 - - 0.40 3.33
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - - -
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.41 3.78
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,300.00 - - 0.44 4.41
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 0.40 10.30
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 1.33 3.95
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,300.00 - - 0.62 3.23
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,300.00 - - 0.59 4.74
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.67 2.71
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,280.00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,280.00 - - 0.26 12.36
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,275.00 - - 1.41 3.69
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,260.00 - - - -
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,260.00 - - - -
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 - - - -
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,250.00 - - - -
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 - - - -
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,250.00 - - 0.62 -2.72
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,250.00 - - 0.73 -2.81
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,250.00 - - 0.75 -5.28
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,250.00 - - 1.07 -5.52
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,250.00 - - 1.05 3.37
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,250.00 - - 0.77 2.71
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 - - 1.49 3.48
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 - - 0.60 2.80
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,240.00 - - - -
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,240.00 - - - -
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,225.00 - - 1.14 -5.23
JP Morgan Call 1225 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,225.00 - - 1.57 3.28
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,220.00 - - - -