Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.140 0.160 0.13 11.03
DZ Bank Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 55.00 0.110 0.130 0.14 12.70
DZ Bank Call 55 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 55.00 0.068 0.088 0.15 15.24
DZ Bank Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 0.001 0.041 0.29 20.85
UniCredit Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.003 0.013 0.39 14.71
UniCredit Call 55 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.073 0.083 0.20 10.65
UniCredit Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 2025-06-18 55.00 0.150 0.160 0.15 9.81
BVT Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.23 28.38
BNP Paribas Call 55 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 55.00 - - 0.16 13.52
BNP Paribas Call 55 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 55.00 - - - -
DZ Bank Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 55.00 - - 0.14 12.70
JP Morgan Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 - - 0.24 6.07
DZ Bank Call 55 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 55.00 - - 0.15 15.24
DZ Bank Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 - - 0.13 11.03
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 55.00 - - 0.10 8.38
HSBC Call 55 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 2025-12-17 55.00 - - 0.12 9.85
UniCredit Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 2025-06-18 55.00 - - 0.15 9.81
UniCredit Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 - - 0.39 14.71
UniCredit Call 55 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 - - 0.20 10.65
DZ Bank Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.29 20.85
UniCredit Call 55 UNVB 18.09.2024   Call UNILEVER PLC LS-,0... 2024-09-18 55.00 - - 0.18 16.86
HSBC Call 55 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.070 0.080 0.14 16.07
HSBC Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.001 0.011 0.21 35.38
HSBC Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 2025-06-18 55.00 0.139 0.157 0.13 11.54
HSBC Call 55 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 2025-12-17 55.00 0.197 0.210 0.12 9.85
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 55.00 0.290 0.310 0.10 8.38
UBS Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 55.00 0.022 0.042 0.15 21.72
BNP Paribas Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.200 0.240 - -
BNP Paribas Call 55 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 55.00 0.280 0.330 - -
BNP Paribas Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 55.00 0.110 0.140 0.16 11.06
* Too many results found, please restrict the search by using the filter options.