Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - 1.07 3.60
JP Morgan Put 1200 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,200.00 0.035 0.340 0.71 -6.40
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,200.00 0.088 0.390 0.71 -5.11
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 - - - -
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,175.00 0.038 0.340 0.98 -4.88
JP Morgan Put 1175 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,175.00 0.020 0.320 3.45 -4.92
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,160.00 - - - -
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,160.00 - - - -
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,150.00 0.075 0.380 0.78 -4.73
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,150.00 0.280 0.980 0.97 -1.48
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,150.00 0.160 0.660 0.78 -2.56
JP Morgan Put 1150 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,150.00 0.023 0.320 3.65 -4.68
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,150.00 3.39 - - -
JP Morgan Put 1150 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,150.00 0.043 0.340 0.83 -5.62
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,150.00 3.84 4.54 0.93 2.02
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,140.00 - - - -
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,140.00 - - - -
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,125.00 0.049 0.350 0.88 -6.10
JP Morgan Put 1125 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,125.00 0.023 0.320 3.86 -4.45
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,120.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,120.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - - -
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,100.00 0.220 0.920 1.07 -1.31
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - 0.76 3.44
JP Morgan Put 1100 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,100.00 0.015 0.320 4.09 -4.20
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,100.00 4.23 4.93 1.22 1.74
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,100.00 4.00 4.15 0.54 3.04
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,100.00 3.84 - - -