Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 65.00 2.2200 2.2500 0.41 3.16
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 65.00 1.7200 - - -
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 65.00 - - 0.25 4.09
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 65.00 0.220 0.230 0.33 -4.90
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 65.00 2.23 2.26 0.41 3.16
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 65.00 - - - -
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 65.00 - - 0.25 4.09
DZ Bank Call 65 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 65.00 2.39 2.41 0.30 3.07
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 65.00 2.220 2.250 0.41 3.16
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 65.00 - - - -
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 65.00 0.110 0.120 0.35 -6.92
DZ Bank Call 65 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 65.00 2.380 2.400 0.30 3.07
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 2.23 2.25 0.36 3.32
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 65.00 0.340 0.350 0.33 -3.73
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 65.00 0.110 0.120 0.35 -6.92
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 65.00 2.53 2.55 0.27 2.89
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 2.220 2.240 0.36 3.32
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 65.00 0.340 0.350 0.33 -3.73
Soc. Generale Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 2.32 2.35 0.42 3.11
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 65.00 2.520 2.540 0.27 2.89
Soc. Generale Call 65 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 65.00 2.17 2.21 0.47 3.43
Soc. Generale Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 2.310 2.340 0.42 3.11
Soc. Generale Call 65 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 65.00 2.160 2.200 0.47 3.43
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 1.99 2.05 0.69 4.00
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.39 -31.50
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 1.970 2.030 0.69 4.00
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.39 -31.50
Morgan Stanley Call 67.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 67.50 1.99 2.04 0.52 3.47
Morgan Stanley Call 67.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 67.50 - - 0.61 4.54
Morgan Stanley Call 67.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 67.50 2.15 2.21 0.44 3.19
* Too many results found, please restrict the search by using the filter options.