Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 110.00 - - 0.27 -6.54
JP Morgan Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.41 16.41
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 115.00 - - 0.23 -9.06
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.29 -15.55
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 105.00 - - 0.30 -9.06
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 2024-08-16 115.00 - - 0.24 12.13
JP Morgan Put 110 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.25 -9.92
JP Morgan Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.26 -7.02
JP Morgan Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.29 -4.84
JP Morgan Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 95.00 - - 0.38 -5.46
JP Morgan Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 100.00 - - 0.39 -3.27
JP Morgan Put 110 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 110.00 0.710 1.210 0.36 -3.15
JP Morgan Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.43 -8.70
JP Morgan Put 115 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 115.00 - - 0.26 -6.08
JP Morgan Put 105 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 105.00 - - 0.33 -13.31
JP Morgan Put 115 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 115.00 - - 0.24 -12.80
JP Morgan Put 115 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 115.00 - - 0.36 -3.01
JP Morgan Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.34 -8.48
JP Morgan Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.65 -10.43
JP Morgan Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.32 -18.12
JP Morgan Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 95.00 - - 0.81 -8.68
JP Morgan Put 105 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 105.00 - - 0.37 -3.24
JP Morgan Put 110 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 110.00 - - 0.26 -11.57
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 - - - -
JP Morgan Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.95 -7.61
JP Morgan Put 110 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 110.00 - - 0.26 -14.55
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.17 22.02
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 - - - -
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 - - - -
JP Morgan Put 105 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 105.00 - - 0.51 -12.72
* Too many results found, please restrict the search by using the filter options.