Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 79 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 79.00 - - 0.18 8.98
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 - - 0.20 9.63
UBS Call 82 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.00 - - 0.19 9.14
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 83.00 - - 0.18 9.69
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 - - 0.19 9.34
UBS Call 77 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 77.00 - - 0.18 12.15
UBS Call 86 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 86.00 - - 0.20 10.93
UBS Call 87 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 87.00 - - 0.20 10.98
UBS Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 85.00 - - 0.20 10.83
UBS Call 88 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 88.00 - - 0.21 11.06
UBS Call 85 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 85.00 - - 0.19 9.48
UBS Call 76 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 76.00 - - 0.18 9.38
UBS Call 76 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 76.00 - - 0.14 25.43
UBS Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 76.00 - - 0.17 8.42
UBS Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 75.00 - - 0.16 19.61
UBS Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 75.00 - - 0.18 11.53
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 - - 0.17 8.25
UBS Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 75.00 - - 0.19 8.92
UBS Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 76.00 - - 0.16 14.35
UBS Call 94 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 94.00 - - 0.22 11.24
UBS Call 92 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 92.00 - - 0.19 10.91
UBS Call 89 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 89.00 - - 0.20 9.75
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 90.00 - - 0.20 9.77
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 91.00 - - 0.19 10.81
UBS Call 94 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 94.00 - - 0.21 9.82
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.37 30.89
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 93.00 - - 0.38 30.00
UBS Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 - - 0.41 28.41
UBS Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 - - 0.23 13.81
UBS Call 93 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 93.00 - - 0.23 13.85
* Too many results found, please restrict the search by using the filter options.