Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 13.00 0.9100 - - -
UniCredit Call 13 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 13.00 0.910 - - -
UniCredit Call 13 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 13.00 0.910 - - -
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 16.50 0.6200 0.6300 0.68 8.66
UniCredit Call 16.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 16.50 0.650 0.660 0.68 8.66
UniCredit Call 16.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 16.50 0.620 0.630 0.68 8.66
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 12.00 0.9100 - - -
UniCredit Call 12 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 12.00 0.910 - - -
UniCredit Call 12 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 12.00 0.910 - - -
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 21.00 - - 0.66 15.88
UniCredit Call 21 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 21.00 - - 0.66 15.88
UniCredit Call 21 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 21.00 - - 0.66 15.88
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 19.00 0.0580 0.0670 0.54 16.68
UniCredit Call 19 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 19.00 0.063 0.072 0.54 16.68
UniCredit Call 19 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 19.00 0.058 0.067 0.54 16.68
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 16.00 1.0100 1.0200 0.87 6.41
UniCredit Call 16 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 16.00 1.05 1.06 0.87 6.41
UniCredit Call 16 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 16.00 1.010 1.020 0.87 6.41
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 17.00 0.4200 0.4300 0.68 9.47
UniCredit Call 17 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 17.00 0.450 0.460 0.68 9.47
UniCredit Call 17 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 17.00 0.420 0.430 0.68 9.47
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 20.00 0.0110 0.0510 0.58 17.38
HSBC Call 20 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 20.00 0.014 0.054 0.58 17.38
HSBC Call 20 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 20.00 0.011 0.051 0.58 17.38
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 22.50 0.0010 0.0410 0.75 14.85
HSBC Call 22.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 22.50 0.001 0.041 0.75 14.85
HSBC Call 22.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 22.50 0.001 0.041 0.75 14.85
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 25.00 0.0010 0.0410 0.93 12.39
HSBC Call 25 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 25.00 0.001 0.041 0.93 12.39
HSBC Call 25 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 25.00 0.001 0.041 0.93 12.39
* Too many results found, please restrict the search by using the filter options.