Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 250.00 3.180 3.220 0.36 -2.63
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 200.00 1.250 1.290 0.35 -3.40
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 2025-12-19 250.00 3.690 3.730 0.18 4.99
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 2025-12-19 200.00 6.950 7.030 - -
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 300.00 6.390 6.430 0.39 -1.90
BNP Paribas Put 350 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 350.00 10.520 10.600 0.46 -1.35