Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 70.00 - - 0.27 3.71
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 65.00 - - 0.25 3.34
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 80.00 - - 0.36 -4.11
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 90.00 - - 0.35 -3.48
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 60.00 - - 0.40 -5.08
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 80.00 1.550 1.660 0.29 4.42
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 90.00 0.990 1.080 0.29 5.31
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 0.610 0.670 0.30 6.12
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 80.00 - - 0.27 4.62
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 85.00 - - 0.27 5.16
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 90.00 - - 0.27 5.70
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 120.00 0.250 0.280 0.33 7.07
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 110.00 0.380 0.420 0.31 6.71
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 70.00 2.270 2.400 0.29 3.58
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 60.00 - - 0.40 -5.08
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 65.00 - - 0.25 3.34
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 75.00 - - 0.27 4.15
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 60.00 - - - -
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 70.00 - - 0.27 3.71
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 90.00 - - 0.35 -3.48
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 80.00 - - 0.36 -4.11
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 70.00 - - 0.38 -4.66
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 120.00 - - 0.33 7.07
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 110.00 - - 0.31 6.71
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 70.00 - - 0.29 3.58
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 - - 0.30 6.12
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 90.00 - - 0.29 5.31
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 80.00 - - 0.29 4.42
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.30 5.26
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 80.00 - - 0.30 3.94