Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.15 1.16 0.44 3.67
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.150 1.160 0.44 3.67
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 50.00 0.220 0.230 0.53 -3.11
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 50.00 0.220 0.230 0.53 -3.11
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.300 0.310 0.52 -3.01
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.300 0.310 0.52 -3.01
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.410 0.420 0.51 -2.86
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.410 0.420 0.51 -2.86
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.540 0.550 0.50 -2.76
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.540 0.550 0.50 -2.76
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 0.700 0.710 0.49 -2.61
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 0.700 0.710 0.49 -2.61
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 0.870 0.880 0.48 -2.48
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 0.880 0.890 0.48 -2.48
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.10 1.11 0.48 -2.35
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.100 1.110 0.48 -2.35
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.33 1.34 0.47 -2.23
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.330 1.340 0.47 -2.23
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 70.00 2.66 2.68 0.50 2.49
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 70.00 2.660 2.680 0.50 2.49
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 3.38 3.40 0.55 2.15
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 3.380 3.400 0.55 2.15
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 3.00 3.02 0.52 2.33
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 3.000 3.020 0.52 2.33
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 0.090 0.120 0.61 -2.93
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 0.090 0.120 0.61 -2.93
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 110.00 0.860 0.870 0.43 4.03
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 110.00 0.860 0.870 0.43 4.03
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 90.00 1.60 - - -
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 90.00 1.60 - - -