Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 40.00 3.74 3.89 0.18 9.42
UniCredit Call 40 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 40.00 3.780 3.930 0.18 9.42
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-09-18 42.00 2.5700 2.6400 0.20 10.64
UniCredit Call 42 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 42.00 2.55 2.62 0.20 10.64
UniCredit Call 42 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 42.00 2.570 2.640 0.20 10.64
UniCredit Call 38 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 38.00 - - - -
UniCredit Call 38 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 38.00 - - - -
UC WAR. PUT 09/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-09-18 40.00 0.1300 0.1400 0.34 -7.71
UniCredit Put 40 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-18 40.00 0.130 0.140 0.34 -7.71
UniCredit Put 40 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-18 40.00 0.130 0.140 0.34 -7.71
UC WAR. PUT 09/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-09-18 30.00 0.1500 - 0.41 -10.21
UniCredit Put 30 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-18 30.00 0.150 - 0.41 -10.21
UniCredit Put 30 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-18 30.00 0.150 - 0.41 -10.21
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-09-18 45.00 0.1400 0.1500 0.23 11.98
UniCredit Call 45 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 45.00 0.130 0.140 0.23 11.98
UniCredit Call 45 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 45.00 0.140 0.150 0.23 11.98
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-09-18 46.00 0.1100 0.1200 0.24 12.78
UniCredit Call 46 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 46.00 0.110 0.120 0.24 12.78
UniCredit Call 46 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 46.00 0.110 0.120 0.24 12.78
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-09-18 41.00 0.3100 0.3200 0.19 10.00
UniCredit Call 41 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 41.00 0.310 0.320 0.19 10.00
UniCredit Call 41 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 41.00 0.310 0.320 0.19 10.00
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-09-18 48.00 0.0610 0.0680 0.25 13.81
UniCredit Call 48 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 48.00 0.061 0.068 0.25 13.81
UniCredit Call 48 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 48.00 0.061 0.068 0.25 13.81
UniCredit Call 44 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 44.00 0.170 0.180 0.23 11.53
UniCredit Call 44 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 44.00 0.170 0.180 0.23 11.53
Morgan Stanley Call 42.5 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 42.50 0.230 0.280 0.26 9.01
Morgan Stanley Call 37.5 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 37.50 0.680 0.700 0.35 5.15
Morgan Stanley Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.420 0.450 0.27 7.14
* Too many results found, please restrict the search by using the filter options.