Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 75.00 - - 0.26 -30.86
DZ Bank Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - 0.35 -45.99
BNP Paribas Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - 0.74 -14.16
DZ Bank Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 2.45 2.65
DZ Bank Call 68 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 68.00 - - 1.78 3.69
DZ Bank Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - 0.35 25.55
BNP Paribas Call 62 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 62.00 - - 2.34 2.80
DZ Bank Call 52 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 52.00 2.440 - 0.87 3.09
Soc. Generale Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - 0.75 5.58
DZ Bank Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - - -
BNP Paribas Put 90 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 90.00 - - 0.71 -4.77
DZ Bank Put 68 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 68.00 - - 0.29 -51.48
DZ Bank Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - - -
DZ Bank Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 - - 0.69 16.46
BNP Paribas Call 72 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 72.00 - - 0.59 9.14
DZ Bank Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 - - 1.63 4.08
Soc. Generale Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - 1.24 3.25
DZ Bank Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - 0.66 -25.36
DZ Bank Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 - - 1.63 4.08
DZ Bank Call 100 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 100.00 0.001 - 0.53 33.12
DZ Bank Call 100 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 100.00 - - 0.53 33.12
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 - - 1.28 5.50
DZ Bank Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 - - 0.69 16.46
DZ Bank Call 76 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 76.00 - - 1.20 5.94
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 - - 0.65 18.06
DZ Bank Call 68 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 68.00 - - 1.78 3.69
Soc. Generale Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 - - 0.48 12.96
DZ Bank Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 75.00 - - 0.26 -30.86
BNP Paribas Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 - - 0.65 7.72
DZ Bank Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 85.00 - - 0.79 11.93
* Too many results found, please restrict the search by using the filter options.