Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 - - 0.48 8.61
Soc. Generale Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.480 0.520 0.48 8.61
Soc. Generale Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 - - 0.36 23.38
Soc. Generale Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.021 0.038 0.36 23.38
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.36 16.27
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.120 0.170 0.36 16.27
Soc. Generale Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.50 - - 0.39 -18.83
Soc. Generale Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.044 0.061 0.39 -18.83
Soc. Generale Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 0.73 -13.27
Soc. Generale Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 0.002 0.020 0.73 -13.27
Soc. Generale Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.30 -16.16
Soc. Generale Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.180 0.210 0.30 -16.16
Soc. Generale Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.50 - - 0.33 -8.75
Soc. Generale Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.550 0.610 0.33 -8.75
Soc. Generale Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.34 17.16
Soc. Generale Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.140 0.160 0.34 17.16
Soc. Generale Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - 0.72 5.07
Soc. Generale Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.920 1.010 0.72 5.07
UC WAR. CALL 09/24 SHA   Call SCHAEFFLER AG INH. V... 2024-09-18 6.50 0.1700 0.2300 0.32 9.16
UniCredit Call 6.5 SHA 18.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-18 6.50 - - 0.32 9.16
UniCredit Call 6.5 SHA 18.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-18 6.50 0.170 0.230 0.32 9.16
UC WAR. CALL 09/24 SHA   Call SCHAEFFLER AG INH. V... 2024-09-18 6.00 0.3500 0.4100 0.32 7.68
UniCredit Call 6 SHA 18.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-18 6.00 - - 0.32 7.68
UniCredit Call 6 SHA 18.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-18 6.00 0.350 0.410 0.32 7.68
UC WAR. CALL 09/24 SHA   Call SCHAEFFLER AG INH. V... 2024-09-18 7.00 0.0700 0.1300 0.34 10.27
UniCredit Call 7 SHA 18.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-18 7.00 - - 0.34 10.27
UniCredit Call 7 SHA 18.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-18 7.00 0.070 0.130 0.34 10.27
UC WAR. CALL 09/24 SHA   Call SCHAEFFLER AG INH. V... 2024-09-18 7.50 0.0100 0.1200 0.41 9.10
UniCredit Call 7.5 SHA 18.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-18 7.50 - - 0.41 9.10
UniCredit Call 7.5 SHA 18.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-18 7.50 0.010 0.120 0.41 9.10
* Too many results found, please restrict the search by using the filter options.