Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 67.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 67.50 - - - -
Morgan Stanley Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 80.00 - - 0.48 19.12
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18/09/2024 78.00 0.2300 0.2800 0.24 11.60
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18/09/2024 72.00 0.5500 0.6000 0.25 8.44
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18/09/2024 80.00 0.1600 0.2100 0.24 12.67
UC WAR. PUT 09/24 TLX   Put TALANX AG NA O.N. 18/09/2024 60.00 0.0010 - 0.17 -34.13
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18/09/2024 70.00 0.6900 0.7400 0.26 7.53
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18/09/2024 65.00 1.0800 1.1900 0.33 5.26
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18/09/2024 75.00 0.3700 0.4200 0.24 9.96
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18/09/2024 84.00 0.0700 0.1200 0.24 14.32
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18/09/2024 82.00 0.1100 0.1600 0.24 13.48
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18/09/2024 68.00 0.8500 0.9000 0.27 6.64
UC WAR. PUT 09/24 TLX   Put TALANX AG NA O.N. 18/09/2024 70.00 0.1200 0.1700 0.26 -11.37
UniCredit Call 75 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 75.00 - - 0.24 9.96
UniCredit Call 80 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 80.00 - - 0.24 12.67
UniCredit Call 65 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 65.00 - - 0.33 5.26
UniCredit Call 85 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 85.00 - - 0.09 63.94
UniCredit Put 50 TLX 18.09.2024   Put TALANX AG NA O.N. 18/09/2024 50.00 - - 0.29 -20.72
UniCredit Call 70 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 70.00 - - 0.26 7.53
UniCredit Call 68 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 68.00 - - 0.27 6.64
UniCredit Call 78 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 78.00 - - 0.24 11.60
UniCredit Put 70 TLX 18.09.2024   Put TALANX AG NA O.N. 18/09/2024 70.00 - - 0.26 -11.37
UniCredit Call 72 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 72.00 - - 0.25 8.44
UniCredit Call 82 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 82.00 - - 0.24 13.48
UniCredit Put 60 TLX 18.09.2024   Put TALANX AG NA O.N. 18/09/2024 60.00 - - 0.17 -34.13
UniCredit Call 84 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 84.00 - - 0.24 14.32
UniCredit Call 68 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 68.00 0.850 0.900 0.27 6.64
UniCredit Call 72 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 72.00 0.550 0.600 0.25 8.44
UniCredit Call 80 TLX 18.09.2024   Call TALANX AG NA O.N. 18/09/2024 80.00 0.160 0.210 0.24 12.67
UniCredit Put 50 TLX 18.09.2024   Put TALANX AG NA O.N. 18/09/2024 50.00 - - 0.29 -20.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.