Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 50.00 - - 0.40 7.00
Morgan Stanley Call 42.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.50 - - 0.34 6.63
Morgan Stanley Call 40 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 40.00 - - 0.35 5.95
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 - - 0.36 7.05
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 49.00 - - 0.39 7.04
Morgan Stanley Call 44 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 44.00 - - 0.35 6.87
Morgan Stanley Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 - - 0.35 6.98
Morgan Stanley Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 - - 0.45 6.50
Morgan Stanley Put 40 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 40.00 - - 0.32 -4.31
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 57.50 - - 0.48 6.25
Morgan Stanley Call 47.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 47.50 - - 0.37 7.06
Morgan Stanley Call 52.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.50 - - 0.42 6.78
Morgan Stanley Call 36 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 36.00 - - 0.37 4.75
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 56.00 - - 0.47 6.39
Morgan Stanley Call 41 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 41.00 - - 0.34 6.29
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 51.00 - - 0.41 6.91
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 - - 0.44 6.62
Morgan Stanley Call 39 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 39.00 - - 0.35 5.69
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 - - 0.30 8.69
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.00 - - 0.30 7.45
Soc. Generale Call 44 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 44.00 - - 0.30 8.13
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 - - 0.36 9.89
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 44.00 - - 0.32 -3.45
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 - - 0.35 -6.11
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 - - 0.41 8.97
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 - - 0.38 -6.49
Soc. Generale Put 38 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 38.00 - - 0.32 -4.87
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 - - 0.36 -6.32
Soc. Generale Call 52 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.00 - - 0.32 9.86
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 36.00 - - 0.32 -5.48