Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 425.00 1.2700 1.3600 0.51 11.18
UniCredit Call 425 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 425.00 1.30 1.39 0.51 11.18
UniCredit Call 425 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 425.00 1.270 1.360 0.51 11.18
Citi Call 450 LIN 20.06.2024   Call Linde plc 2024-06-20 450.00 0.190 - 0.15 43.24
Citi Call 450 LIN 20.06.2024   Call Linde plc 2024-06-20 450.00 0.180 - 0.15 43.24
Citi Call 315 LIN 20.06.2024   Call Linde plc 2024-06-20 315.00 11.00 - - -
Citi Call 315 LIN 20.06.2024   Call Linde plc 2024-06-20 315.00 10.960 - - -
Morgan Stanley Call 450 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 450.00 0.023 0.040 0.40 17.52
Morgan Stanley Call 520 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 520.00 0.010 0.040 0.69 11.40
Morgan Stanley Call 460 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 460.00 0.013 0.040 0.44 16.04
Morgan Stanley Call 320 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 320.00 1.07 1.08 1.44 2.90
Morgan Stanley Call 390 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 390.00 0.420 0.430 0.84 5.48
Morgan Stanley Call 440 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 440.00 0.049 0.052 0.38 17.08
Morgan Stanley Call 480 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 480.00 0.010 0.040 0.53 13.92
Morgan Stanley Call 560 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 560.00 0.009 0.040 0.83 9.92
Morgan Stanley Call 300 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 300.00 1.25 1.26 1.62 2.56
Morgan Stanley Call 350 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 350.00 - - - -
Morgan Stanley Call 360 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 360.00 - - - -
Morgan Stanley Call 370 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 370.00 - - - -
Morgan Stanley Call 380 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 380.00 - - 0.15 15.81
Morgan Stanley Call 390 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 390.00 2.29 2.31 0.36 11.16
Morgan Stanley Call 400 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 400.00 2.18 2.20 0.46 10.00
Morgan Stanley Put 350 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 350.00 0.118 0.133 0.35 -21.71
Morgan Stanley Put 300 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 300.00 - - 0.65 -12.50
Morgan Stanley Call 410 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 410.00 1.90 1.92 0.50 9.99
Morgan Stanley Call 420 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 420.00 1.45 1.47 0.48 11.08
Morgan Stanley Call 430 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 430.00 0.920 0.940 0.43 13.46
Morgan Stanley Call 440 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 440.00 0.500 0.520 0.38 17.08
Morgan Stanley Call 450 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 450.00 0.260 0.280 0.36 20.24
Morgan Stanley Put 375 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 375.00 0.008 0.040 0.31 -19.63
* Too many results found, please restrict the search by using the filter options.