Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 42.00 - - 0.57 -4.15
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 44.00 - - 0.55 -4.15
JP Morgan Call 54 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 54.00 - - 0.72 2.43
JP Morgan Call 56 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 56.00 - - 0.30 3.76
JP Morgan Call 52 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 52.00 - - 0.70 2.39
JP Morgan Call 48 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 48.00 - - 0.77 2.17
JP Morgan Call 50 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 50.00 - - 0.74 2.28
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 80.00 - - 0.47 4.81
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 84.00 - - 0.37 5.99
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 82.00 - - 0.37 5.80
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 78.00 - - 0.47 4.63
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 70.00 - - 0.50 3.95
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 76.00 - - 0.48 4.44
JP Morgan Call 68 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 68.00 - - 0.51 3.78
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 74.00 - - 0.49 4.27
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 66.00 - - 0.52 3.62
JP Morgan Call 58 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 58.00 - - 0.32 3.88
JP Morgan Call 62 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 62.00 - - 0.34 4.19
JP Morgan Call 60 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 60.00 - - 0.33 4.04
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 86.00 - - 0.39 5.96
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 64.00 - - 0.37 3.38
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 66.00 - - 0.42 3.19
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 68.00 - - 0.42 3.29
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 70.00 - - 0.38 3.64
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 72.00 - - 0.41 3.49
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 74.00 - - 0.41 3.59
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 76.00 - - 0.41 3.72
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 78.00 - - 0.38 4.05
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 80.00 - - 0.38 4.17
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 82.00 - - 0.38 4.27