Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 0.001 0.051 0.56 19.71
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 0.010 0.027 0.27 42.03
BVT Put 14 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.00 0.203 0.213 0.27 -22.86
BVT Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 0.001 0.042 0.47 25.15
BVT Call 14 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.00 0.193 0.203 0.25 26.30
DZ Bank Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 - - 0.36 28.07
Soc. Generale Call 12 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 12.00 1.98 2.01 0.69 5.91
Soc. Generale Put 14.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.50 0.280 0.290 0.12 -24.56
BVT Put 15.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.50 1.56 1.57 0.64 -6.25
BVT Put 16 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 16.00 2.06 2.07 0.68 -5.29
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 1.030 1.050 - -
Soc. Generale Call 20 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 20.00 0.001 0.020 1.40 8.33
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.00 - - 0.15 -102.16
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.50 - - 0.17 -52.82
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 2024-06-21 14.00 - - 0.53 12.32
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.50 - - 0.17 -52.82
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 14.00 - - 0.04 -125.78
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 15.00 - - - -
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 16.00 - - - -
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 2024-06-21 14.00 - - 0.53 12.32
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.00 - - 0.15 -102.16
DZ Bank Call 17 ENI 21.06.2024   Call ENI S.P.A. 2024-06-21 17.00 - - 0.35 46.79
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 14.00 - - 0.04 -125.78
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 12.00 - - 0.39 -33.17
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 15.00 - - - -
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 15.80 0.018 0.028 0.38 15.30
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 16.50 - - 0.18 54.08
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 17.50 0.010 - 0.24 42.28
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 15.20 0.039 0.047 0.32 16.67
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 2024-07-17 14.00 0.340 0.350 0.22 -16.88
* Too many results found, please restrict the search by using the filter options.