Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 375.00 0.228 0.235 0.14 11.56
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 300.00 0.049 0.056 0.30 -8.31
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 480.00 0.119 0.131 0.34 7.89
Morgan Stanley Call 430 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 430.00 0.228 0.240 0.33 6.99
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 0.053 0.060 0.21 12.85
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 370.00 0.490 0.510 0.32 5.55
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 330.00 0.780 0.800 0.32 4.46
Morgan Stanley Call 270 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 270.00 1.37 1.39 0.38 3.01
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 375.00 0.133 0.140 0.07 21.02
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 0.238 0.245 - -
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.099 0.106 0.14 15.11
Morgan Stanley Call 380 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 380.00 0.430 0.450 0.32 5.75
Morgan Stanley Call 420 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 420.00 0.250 0.270 0.32 6.80
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 500.00 0.092 0.104 0.35 8.14
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 460.00 0.154 0.166 0.33 7.56
Morgan Stanley Call 390 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 390.00 0.380 0.400 0.32 6.02
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 325.00 0.206 0.213 - -
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 350.00 0.630 0.650 0.32 4.99
Morgan Stanley Call 310 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 310.00 0.960 0.980 0.34 3.90
Morgan Stanley Call 290 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 290.00 1.16 1.18 0.35 3.45
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 300.00 0.069 0.081 0.34 -6.97
Morgan Stanley Call 225 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 225.00 - - 1.48 2.58
Morgan Stanley Call 280 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 280.00 - - 2.51 1.57
Morgan Stanley Call 275 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 275.00 0.260 0.270 - -
Morgan Stanley Call 410 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 410.00 0.290 0.310 0.32 6.62
Morgan Stanley Call 260 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 260.00 - - 2.60 1.52
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 350.00 0.212 0.224 0.32 -5.71
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 0.175 0.187 0.33 7.38
Morgan Stanley Call 560 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 560.00 0.044 0.056 0.37 8.64
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.168 0.175 0.19 10.62