Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 290 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 290.00 - - 1.08 3.64
DZ Bank Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 - - 0.51 -7.00
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 445.00 - - 0.55 19.33
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 - - 0.19 16.75
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 - - 0.44 26.26
Soc. Generale Put 360 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 360.00 - - 0.28 -31.62
Soc. Generale Call 480 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 480.00 - - 0.64 18.95
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 - - 0.29 30.26
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 - - 0.40 25.06
DZ Bank Put 400 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 400.00 - - 0.37 -11.42
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 - - 0.25 24.32
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 - - 0.21 47.29
UBS Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 - - 0.34 12.80
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 - - 0.30 56.19
DZ Bank Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 - - 0.42 -23.02
DZ Bank Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 - - 0.49 21.89
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 - - 0.30 9.06
DZ Bank Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.38 -44.40
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 425.00 0.005 0.189 0.43 23.54
UBS Call 315 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 315.00 - - 1.10 4.21
UBS Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 10.680 10.830 0.89 3.60
UBS Call 335 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 335.00 5.230 5.380 0.48 7.34
UBS Call 355 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 355.00 3.280 3.430 0.36 11.30
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 265.00 12.180 12.330 - -
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 305.00 - - 1.21 3.79
UBS Call 365 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 365.00 2.370 2.520 0.25 17.13
UBS Call 325 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 325.00 6.210 6.360 0.55 6.19
UBS Call 345 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 345.00 4.240 4.390 0.29 10.09
UBS Call 410 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 410.00 0.103 0.250 0.33 29.10
UBS Call 405 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 405.00 0.172 0.320 0.30 30.59
* Too many results found, please restrict the search by using the filter options.