Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 150.00 0.001 - 0.42 34.92
DZ Bank Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 145.00 - - 0.37 38.85
DZ Bank Call 170 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 170.00 - - 0.58 25.81
DZ Bank Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 0.150 - 0.51 14.85
DZ Bank Call 155 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 155.00 - - 0.46 31.88
DZ Bank Call 190 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 190.00 - - 0.73 21.21
DZ Bank Call 180 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 180.00 - - 0.66 23.19
DZ Bank Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 135.00 - - 0.58 15.73
DZ Bank Call 155 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 155.00 - - 0.46 31.88
DZ Bank Call 190 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 190.00 0.001 - 0.73 21.21
DZ Bank Call 180 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 180.00 0.001 - 0.66 23.19
DZ Bank Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 135.00 - - 0.58 15.73
DZ Bank Call 100 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 100.00 - - 0.78 5.38
DZ Bank Call 92 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 92.00 - - 1.22 3.59
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 95.00 - - 0.72 4.91
DZ Bank Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 90.00 - - 1.28 3.39
DZ Bank Call 100 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 100.00 1.540 - 0.78 5.38
DZ Bank Call 92 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 92.00 - - 1.22 3.59
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 95.00 1.980 - 0.72 4.91
DZ Bank Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 90.00 - - 1.28 3.39
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 - - 0.32 44.14
DZ Bank Call 84 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 84.00 - - - -
DZ Bank Call 85 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 85.00 - - - -
DZ Bank Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 120.00 - - 0.44 15.44
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 0.001 - 0.32 44.14
DZ Bank Call 84 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 84.00 3.000 - - -
DZ Bank Call 85 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 85.00 2.900 - - -
DZ Bank Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 120.00 0.250 - 0.44 15.44
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 - - 0.32 44.14
DZ Bank Call 75 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 75.00 - - 1.23 2.69
* Too many results found, please restrict the search by using the filter options.