Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 0.001 0.110 0.68 15.48
BNP Paribas Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.004 0.084 0.50 19.90
Soc. Generale Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.049 0.160 0.46 18.57
BVT Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 0.007 0.071 0.68 14.84
Soc. Generale Call 420 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 420.00 0.001 0.110 0.95 11.57
BVT Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 0.010 0.071 0.63 15.81
Soc. Generale Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 1.03 1.35 0.41 11.09
BVT Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 - - 1.29 8.65
BVT Call 420 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 420.00 - - 1.13 9.68
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 480.00 - - 1.36 8.32
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 0.005 0.071 0.73 14.04
BVT Put 270 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 270.00 1.630 1.680 0.38 -9.52
BVT Put 210 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 210.00 - - 0.35 -23.60
BVT Put 250 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 250.00 0.590 0.610 0.36 -14.58
BVT Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.024 0.071 0.52 18.46
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 6.200 6.260 0.85 3.50
BNP Paribas Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.004 0.084 0.50 19.90
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 2.680 2.740 0.46 7.36
BNP Paribas Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 - - 1.82 3.04
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 185.00 6.650 6.710 0.92 3.27
BNP Paribas Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 0.710 0.790 0.39 13.78
BVT Put 220 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 220.00 0.083 0.101 0.44 -18.63
BVT Call 195 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 195.00 5.75 5.81 0.81 3.74
BVT Put 240 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 240.00 0.330 0.350 0.40 -15.87
Soc. Generale Call 170 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 170.00 7.27 - - -
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 0.125 0.143 0.40 20.73
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 0.420 0.440 0.38 16.75
BVT Call 370 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 370.00 - - 0.92 11.50
BVT Call 200 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 200.00 5.29 5.35 0.75 4.04
BVT Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 1.06 10.25
* Too many results found, please restrict the search by using the filter options.