Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 ANET 19.07.2024   Call Arista Networks 2024-07-19 250.00 4.61 4.76 0.51 4.99
Goldman Sachs Call 240 ANET 19.07.2024   Call Arista Networks 2024-07-19 240.00 5.47 5.62 0.56 4.33
Goldman Sachs Call 340 ANET 19.07.2024   Call Arista Networks 2024-07-19 340.00 0.240 0.390 0.42 13.64
Goldman Sachs Call 500 ANET 19.07.2024   Call Arista Networks 2024-07-19 500.00 0.002 0.150 0.86 9.11
Goldman Sachs Put 250 ANET 19.07.2024   Put Arista Networks 2024-07-19 250.00 0.150 0.300 0.48 -11.52
Goldman Sachs Put 150 ANET 19.07.2024   Put Arista Networks 2024-07-19 150.00 0.003 0.200 1.28 -4.88
Goldman Sachs Put 260 ANET 19.07.2024   Put Arista Networks 2024-07-19 260.00 0.230 0.380 0.44 -11.66
Goldman Sachs Call 360 ANET 19.07.2024   Call Arista Networks 2024-07-19 360.00 0.100 0.250 0.46 13.84
Goldman Sachs Put 350 ANET 19.07.2024   Put Arista Networks 2024-07-19 350.00 4.98 5.18 0.45 -4.45
Goldman Sachs Put 340 ANET 19.07.2024   Put Arista Networks 2024-07-19 340.00 4.12 4.32 0.42 -5.13
Goldman Sachs Put 220 ANET 19.07.2024   Put Arista Networks 2024-07-19 220.00 0.040 0.190 0.64 -9.54
Goldman Sachs Call 300 ANET 16.08.2024   Call Arista Networks 2024-08-16 300.00 2.05 2.15 0.46 6.79
Goldman Sachs Put 200 ANET 16.08.2024   Put Arista Networks 2024-08-16 200.00 0.090 0.240 0.66 -7.07
Goldman Sachs Call 400 ANET 16.08.2024   Call Arista Networks 2024-08-16 400.00 0.170 0.320 0.51 9.95
Goldman Sachs Put 260 ANET 16.08.2024   Put Arista Networks 2024-08-16 260.00 0.670 0.870 0.47 -7.64
Goldman Sachs Call 350 ANET 16.08.2024   Call Arista Networks 2024-08-16 350.00 0.630 0.730 0.46 9.20
Goldman Sachs Put 320 ANET 16.08.2024   Put Arista Networks 2024-08-16 320.00 3.20 3.40 0.44 -5.00
Goldman Sachs Call 320 ANET 16.08.2024   Call Arista Networks 2024-08-16 320.00 1.32 1.42 0.46 7.83
Goldman Sachs Put 150 ANET 16.08.2024   Put Arista Networks 2024-08-16 150.00 0.030 0.230 0.97 -5.06
Goldman Sachs Call 450 ANET 16.08.2024   Call Arista Networks 2024-08-16 450.00 0.050 0.200 0.59 9.67
Goldman Sachs Call 340 ANET 16.08.2024   Call Arista Networks 2024-08-16 340.00 0.810 0.910 0.46 8.76
Goldman Sachs Put 300 ANET 16.08.2024   Put Arista Networks 2024-08-16 300.00 2.08 2.18 0.45 -5.87
Goldman Sachs Call 360 ANET 16.08.2024   Call Arista Networks 2024-08-16 360.00 0.490 0.640 0.48 9.24
Goldman Sachs Put 280 ANET 16.08.2024   Put Arista Networks 2024-08-16 280.00 1.24 1.34 0.45 -6.86
Goldman Sachs Call 280 ANET 16.08.2024   Call Arista Networks 2024-08-16 280.00 3.05 3.15 0.47 5.75
Goldman Sachs Put 250 ANET 16.08.2024   Put Arista Networks 2024-08-16 250.00 0.480 0.680 0.50 -7.61
Goldman Sachs Put 320 ANET 20.09.2024   Put Arista Networks 2024-09-20 320.00 3.46 3.66 0.42 -4.36
Goldman Sachs Put 350 ANET 20.09.2024   Put Arista Networks 2024-09-20 350.00 5.47 5.67 0.43 -3.45
Goldman Sachs Call 300 ANET 20.09.2024   Call Arista Networks 2024-09-20 300.00 2.46 2.56 0.44 5.85
Goldman Sachs Call 260 ANET 20.09.2024   Call Arista Networks 2024-09-20 260.00 4.65 4.85 0.48 4.29
* Too many results found, please restrict the search by using the filter options.