Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 740 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 740.00 - - 0.29 22.11
BVT Call 700 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 700.00 - - 0.44 10.96
BVT Call 680 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 680.00 - - 0.51 8.64
BVT Call 660 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 660.00 - - 0.64 6.93
BVT Call 720 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 720.00 - - 0.34 15.15
BVT Call 620 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 620.00 - - 0.84 5.08
BVT Call 600 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 600.00 - - 0.89 4.54
BVT Call 780 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 780.00 - - 0.25 43.89
BVT Call 760 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 760.00 - - 0.24 34.50
BVT Call 800 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 800.00 - - 0.30 43.72
BVT Call 820 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 820.00 - - 0.39 35.23
BVT Put 760 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 760.00 - - 0.24 -32.24
BVT Call 840 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 840.00 - - 0.47 30.04
BVT Call 880 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 880.00 - - 0.62 23.87
BVT Call 860 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 860.00 - - 0.55 26.48
BVT Call 900 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 900.00 - - 0.70 21.86
BVT Call 920 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 920.00 - - 0.76 20.25
BVT Put 800 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 800.00 - - 0.34 -14.03
BNP Paribas Call 650 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 650.00 - - 2.53 3.39
BNP Paribas Call 700 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 700.00 0.650 - - -
BNP Paribas Call 750 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 750.00 0.220 0.240 0.76 13.60
BVT Put 640 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 640.00 - - 0.48 -28.17
BVT Put 680 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 680.00 - - 0.24 -48.72
BVT Put 720 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 720.00 - - - -
BVT Put 840 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 840.00 - - - -
Goldman Sachs Put 550 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 550.00 - - 0.42 -22.26
Goldman Sachs Call 760 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 760.00 - - 0.23 17.23
Goldman Sachs Call 1050 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 1,050.00 - - 0.57 14.39
Goldman Sachs Put 850 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 850.00 - - 0.29 -7.07
Goldman Sachs Call 950 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 950.00 - - 0.43 18.00
* Too many results found, please restrict the search by using the filter options.