Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 74 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 74.00 - - 0.67 -4.54
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 76.00 - - 0.71 -4.00
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 76.00 - - 0.71 -4.00
BVT Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 74.00 - - 0.82 16.12
BVT Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 74.00 - - 0.82 16.12
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.47 25.30
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.47 25.30
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 58.00 - - 0.31 -33.42
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 58.00 - - 0.31 -33.42
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 62.00 - - 0.25 -25.81
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 62.00 - - 0.25 -25.81
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 64.00 - - 0.28 -17.13
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 64.00 - - 0.28 -17.13
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 - - 0.26 -32.46
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 - - 0.26 -32.46
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 70.00 - - 0.51 -6.54
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 70.00 - - 0.51 -6.54
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 66.00 - - 0.33 -11.81
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 66.00 - - 0.33 -11.81
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 68.00 - - 0.40 -8.62
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 68.00 - - 0.40 -8.62
BVT Put 72 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 72.00 - - 0.56 -5.45
BVT Put 72 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 72.00 - - 0.56 -5.45
BVT Put 80 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 80.00 - - 0.84 -3.16
BVT Put 80 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 80.00 - - 0.84 -3.16
JP Morgan Put 55 CVS 28.06.2024   Put CVS Health Corporati... 2024-06-28 55.00 - - 0.38 -23.43
JP Morgan Call 60 CVS 28.06.2024   Call CVS Health Corporati... 2024-06-28 60.00 - - 0.30 15.15
JP Morgan Put 60 CVS 28.06.2024   Put CVS Health Corporati... 2024-06-28 60.00 - - 0.29 -21.88
JP Morgan Put 60 CVS 19.07.2024   Put CVS Health Corporati... 2024-07-19 60.00 - - 0.25 -17.20
JP Morgan Put 55 CVS 19.07.2024   Put CVS Health Corporati... 2024-07-19 55.00 - - 0.29 -20.69
* Too many results found, please restrict the search by using the filter options.